Tata Steel - Részvényárfolyam

Ár Chg Nap Év Dátum
China Steel 24.90 -0.20 -0.80% -15.02% 2024-05-07
Inner Mongolia BaoTou Steel 1.62 0.01 0.62% -13.37% 2024-05-09
Ambuja Cements 574.30 -20.05 -3.37% 40.66% 2024-05-09
Bharat Petroleum 592.95 -29.00 -4.66% 59.33% 2024-05-09
Severstal 1,928.20 9.00 0.47% 95.32% 2024-05-08
Coal India 444.00 -20.60 -4.43% 87.70% 2024-05-09
Companhia Siderurgica Nacional 13.84 -0.22 -1.56% 6.38% 2024-05-09
Erdemir 45.50 0.28 0.62% 54.66% 2024-05-09
Gerdau 19.35 -0.10 -0.51% -20.60% 2024-05-09
Metalurgica Gerdau 11.27 -0.07 -0.62% -0.44% 2024-05-09
Hindalco Industries 619.25 -14.25 -2.25% 41.88% 2024-05-09
Hindustan Petroleum 501.30 -21.80 -4.17% 95.78% 2024-05-09
JSW Steel 835.00 -28.00 -3.24% 15.28% 2024-05-09
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.06 0.37 0.68% 40.44% 2024-05-08
Novolipetsk Steel 248.26 2.30 0.94% 90.41% 2024-05-08
Oil & Natural Gas Corporation 266.20 -11.10 -4.00% 59.45% 2024-05-09
Tata Steel 161.90 -4.15 -2.50% 48.19% 2024-05-09
Vedanta 394.60 -10.50 -2.59% 38.02% 2024-05-09

Ár Nap Év Dátum
SENSEX 72404 -1,062.22 -1.45% 16.89% 2024-05-09
NIFTY 50 21958 -345.00 -1.55% 19.89% 2024-05-09